金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22106110061080202022/9/27滬銅22116010060320-2202022/9/27滬銅22125948059780-3002022/9/27滬鋁22101827518395...
2022/9/27
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22106118062530-13502022/9/26滬銅22116050061990-14902022/9/26滬銅22126027061560-12902022/9/26滬鋁221018480...
2022/9/26
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221062990623906002022/9/23滬銅221162450618705802022/9/23滬銅221262110614606502022/9/23滬鋁221018740186101...
2022/9/23
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22106229062550-2602022/9/22滬銅22116189062070-1802022/9/22滬銅22126153061660-1302022/9/22滬鋁221018590185...
2022/9/22
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22106240062480-802022/9/21滬銅22116195061980-302022/9/21滬銅22126144061550-1102022/9/21滬鋁22101865518720...
2022/9/21
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22106202062570-5502022/9/20滬銅22116156062000-4402022/9/20滬銅22126108061590-5102022/9/20滬鋁221018620188...
2022/9/20
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221062110620101002022/9/19滬銅22116145061460-102022/9/19滬銅22126107061020502022/9/19滬鋁22101879018925-1...
2022/9/19
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22106201062290-2802022/09/16滬銅22116140061810-4102022/9/16滬銅22126095061410-4602022/9/16滬鋁22101888018...
2022/9/16
金屬名稱開盤價（夜盤）前結算價漲跌?日期滬銅22096291063070-1602022/9/15滬銅22106228062490-2102022/9/15滬銅22116186062010-1502022/9/15滬鋁22091850018...
2022/9/15
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220963820636701502022/9/14滬銅22106292063160-2402022/9/14滬銅22116250062730-2302022/9/14滬鋁2209186601878...
2022/9/14
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220963870631707002022/9/13滬銅221063170622808902022/9/13滬銅221162710619008102022/9/13滬鋁220918940188201...
2022/9/13
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220961820614903302022/9/9滬銅221061450609604902022/9/9滬銅221160710605801302022/9/9滬鋁220918650185401102...
2022/9/9
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096111061300-1902022/9/8滬銅22106089060970-802022/9/8滬銅22116028060580-3002022/9/8滬鋁22091837018395-2...
2022/9/8
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220961760613903702022/9/7滬銅221061380609404402022/9/7滬銅221161190605906002022/9/7滬鋁22091846018490-302...
2022/9/7
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220961010605204902022/9/6滬銅221060380600603202022/9/6滬銅221160240597405002022/9/6滬鋁220918485184058020...
2022/9/6
