金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096021060200102022/9/5滬銅22105970059840-1402022/9/5滬銅22115934059520-1802022/9/5滬鋁22091822018135852...
2022/9/5
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096093061350-4202022/9/2滬銅22106053060920-3902022/9/2滬銅22116010060590-4902022/9/2滬鋁22091798518305-...
2022/9/2
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096154062470-9302022/9/1滬銅22106090061940-10402022/9/1滬銅22116056061620-10602022/9/1滬鋁2209183851843...
2022/9/1
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096239062810-4202022/8/31滬銅22106184062370-5302022/8/31滬銅22116152062020-5002022/8/31滬鋁220918350186...
2022/8/31
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096305063650-6002022/8/30滬銅22106270063380-6802022/8/30滬銅22116220062940-7402022/8/30滬鋁220918785190...
2022/8/30
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220964510637307802022/8/29滬銅221064210633408702022/8/29滬銅221163860630408202022/8/29滬鋁220918970188301...
2022/8/29
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220963350629703802022/8/26滬銅221063030626204102022/8/26滬銅221162700623503502022/8/26滬鋁22091891518940-...
2022/8/26
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096285063320-4702022/8/25滬銅22106272062940-2202022/8/25滬銅22116235062650-3002022/8/25滬鋁220918940189...
2022/8/25
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220963400628205802022/8/24滬銅221062880624004802022/8/24滬銅221162550620904602022/8/24滬鋁220918780185951...
2022/8/24
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096256062880-3202022/8/23滬銅22106231062430-1202022/8/23滬銅22116190062070-1702022/8/23滬鋁220918440185...
2022/8/23
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220962100615405602022/8/19滬銅221061780611506302022/8/19滬銅221161500608706302022/8/19滬鋁22091849018565-...
2022/8/19
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096177062080-3102022/8/18滬銅22106130061750-4502022/8/18滬銅22116118061460-2802022/8/18滬鋁220918640184...
2022/8/18
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220962110617603502022/8/17滬銅221061900614304702022/8/17滬銅221161420612002202022/8/17滬鋁220918250179852...
2022/8/17
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22096104061940-9002022/8/16滬銅22106076061620-8602022/8/16滬銅22116035061360-10102022/8/16滬鋁22091797518...
2022/8/16
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22086285063090-2402022/8/15滬銅22096239062720-3302022/8/15滬銅22106200062410-4102022/8/15滬鋁220819005189...
2022/8/15
