金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221166780663504302022/11/9滬銅221265900653305702022/11/9滬銅230165320645108102022/11/9滬鋁221118550184856...
2022/11/9
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221166710665701402022/11/8滬銅22126533065580-2502022/11/8滬銅23016461064640-302022/11/8滬鋁22111840518355...
2022/11/8
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116410064510-4102022/11/4滬銅22126281063400-5902022/11/4滬銅23016194062530-5902022/11/4滬鋁221118170181...
2022/11/4
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116466064780-1202022/11/3滬銅22126340063570-1702022/11/3滬銅23016249062700-2102022/11/3滬鋁221117975179...
2022/11/3
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221164860640408202022/11/2滬銅221263660627109502022/11/2滬銅230162860619109502022/11/2滬鋁221118095179351...
2022/11/2
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221163530632003302022/11/1滬銅221262370618005702022/11/1滬銅230161610610006102022/11/1滬鋁22111765017960-...
2022/11/1
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116368064280-6002022/10/31滬銅22126273063470-7402022/10/31滬銅23016190062640-7402022/10/31滬鋁221118220...
2022/10/31
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221164500643501502022/10/28滬銅221263630634701602022/10/28滬銅230162900627101902022/10/28滬鋁221118645186...
2022/10/28
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221164220637005202022/10/27滬銅221263200627804202022/10/27滬銅230162590620405502022/10/27滬鋁221118695186...
2022/10/27
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116354063860-3202022/10/26滬銅22126251062970-4602022/10/26滬銅23016180062130-3302022/10/26滬鋁221118480...
2022/10/26
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116362063610102022/10/25滬銅221262980627502302022/10/25滬銅23016199062100-1102022/10/25滬鋁221118465185...
2022/10/25
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116282063070-2502022/10/24滬銅22126168062030-3502022/10/24滬銅23016102061340-3202022/10/24滬鋁221118490...
2022/10/24
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221162750621705802022/10/21滬銅221261650611604902022/10/21滬銅230160970605304402022/10/21滬鋁221118535184...
2022/10/21
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116223062210202022/10/20滬銅22126106061330-2702022/10/20滬銅23016046060820-3602022/10/20滬鋁22111830518...
2022/10/20
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116246062830-3702022/10/19滬銅22126170061960-2602022/10/19滬銅23016120061340-1402022/10/19滬鋁221118310...
2022/10/19
