金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221265680649707102022/12/1滬銅230165620647908302022/12/1滬銅230265400647206802022/12/1滬鋁221218945188955...
2022/12/1
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221265220650901302022/11/30滬銅230165080648602202022/11/30滬銅230264940648201202022/11/30滬鋁221218975189...
2022/11/30
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22126479064700902022/11/29滬銅23016465064560902022/11/29滬銅23026443064390402022/11/29滬鋁221218770187502...
2022/11/29
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221265660651405202022/11/28滬銅230165360650203402022/11/28滬銅230265340649903502022/11/28滬鋁221218880189...
2022/11/28
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅2212649906499002022/11/25滬銅2301648506485002022/11/25滬銅230264860647501102022/11/25滬鋁22121896018980-2...
2022/11/25
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22126467064950-2802022/11/24滬銅23016463064710-802022/11/24滬銅23026441064600-1902022/11/24滬鋁2212188201...
2022/11/24
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221265020646204002022/11/23滬銅230164640643003402022/11/23滬銅230264420641602602022/11/23滬鋁221218960189...
2022/11/23
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22126464065110-4702022/11/22滬銅23016431064810-5002022/11/22滬銅23026418064620-4402022/11/22滬鋁221218900...
2022/11/22
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22126551065860-3502022/11/21滬銅23016512065570-4502022/11/21滬銅23026511065450-3402022/11/21滬鋁221219160...
2022/11/21
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22126671066690202022/11/17滬銅2301664006640002022/11/17滬銅23026626066220402022/11/17滬鋁22121887018910-4...
2022/11/17
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22126687066880-102022/11/16滬銅23016656066640-802022/11/16滬銅23026643066510-802022/11/16滬鋁221218850188...
2022/11/16
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116738067730-3502022/11/15滬銅22126667067490-8202022/11/15滬銅23016638067210-8302022/11/15滬鋁221118765...
2022/11/15
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116813068490-3602022/11/14滬銅22126767067600702022/11/14滬銅230167410672102002022/11/14滬鋁221118985188...
2022/11/14
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22116739067470-802022/11/11滬銅22126655066640-902022/11/11滬銅23016593066030-1002022/11/11滬鋁22111857018...
2022/11/11
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅221167040669401002022/11/10滬銅22126620066190102022/11/10滬銅23016553065480502022/11/10滬鋁22111860018600...
2022/11/10
