金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22067267072890-2202022/6/10滬銅22077265072830-1802022/6/10滬銅22087258072720-1402022/6/10滬鋁220620550208...
2022/6/10
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22067290072860402022/6/9滬銅220772800727001002022/6/9滬銅220872680725401402022/6/9滬鋁2206207952078015202...
2022/6/9
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22067260072810-2102022/6/8滬銅22077235072690-3402022/6/8滬銅22087234072470-1302022/6/8滬鋁22062075020835-...
2022/6/8
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22067298072940402022/6/7滬銅220772930727401902022/6/7滬銅220872660725201402022/6/7滬鋁22062089520930-3520...
2022/6/7
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220673180722908902022/6/6滬銅2207730207201010102022/6/6滬銅2208728107179010202022/6/6滬鋁2206206602051514...
2022/6/6
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22067229072380-902022/6/1滬銅22077197072100-1302022/6/1滬銅22087174071840-1002022/6/1滬鋁22062065020785-1...
2022/6/1
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22067205072110-602022/5/30滬銅22077179071780102022/5/30滬銅22087159071540502022/5/30滬鋁22062079020740502...
2022/5/30
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220671640715001402022/5/27滬銅220771380711802002022/5/27滬銅22087100070980202022/5/27滬鋁22062051520540-2...
2022/5/27
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22067150071730-2302022/5/26滬銅22077115071430-2802022/5/26滬銅22087098071240-2602022/5/26滬鋁220620505204...
2022/5/26
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22067158072040-4602022/5/25滬銅22077131071760-4502022/5/25滬銅22087113071510-3802022/5/25滬鋁220620305206...
2022/5/25
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220672260720202402022/5/24滬銅220771930717302002022/5/24滬銅220871800715202802022/5/24滬鋁22062087020880-...
2022/5/24
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220671960717701902022/5/23滬銅220771610714801302022/5/23滬銅220871420712801402022/5/23滬鋁220620820207358...
2022/5/23
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220671540713402002022/5/20滬銅220771400710004002022/5/20滬銅220871140708003402022/5/20滬鋁220620505204208...
2022/5/20
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22067140071730-3302022/5/19滬銅22077101071420-4102022/5/19滬銅22087085071200-3502022/5/19滬鋁220620335204...
2022/5/19
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220672060716404202022/5/18滬銅220771810713704402022/5/18滬銅220871690711905002022/5/18滬鋁220620480204453...
2022/5/18
