金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220170620702204002021/12/29滬銅220270650703303202021/12/29滬銅220370900704005002021/12/29滬鋁220119845197...
2021/12/29
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220169820696301902021/12/28滬銅22026981069730802021/12/28滬銅22036988069790902021/12/28滬鋁22011965019880...
2021/12/28
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22016941069690-2802021/12/27滬銅22026977069790-202021/12/27滬銅22036980069860-602021/12/27滬鋁22012017020...
2021/12/27
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22016961069820-2102021/12/24滬銅22026980069960-1602021/12/24滬銅22036982070010-1902021/12/24滬鋁220120190...
2021/12/24
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220169950694405102021/12/23滬銅220269940695004402021/12/23滬銅220369950695204302021/12/23滬鋁220120200198...
2021/12/23
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅220169370690403302021/12/22滬銅220269340690003402021/12/22滬銅220369300689903102021/12/22滬鋁220119715195...
2021/12/22
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22016882069010-1902021/12/21滬銅22026869068880-1902021/12/21滬銅22036869068860-1702021/12/21滬鋁220119505...
2021/12/21
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22016921069280-702021/12/20滬銅220269260691501102021/12/20滬銅22036900069110-1102021/12/20滬鋁22011978519...
2021/12/20
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅2201691606794012202021/12/17滬銅2202691306768014502021/12/17滬銅2203690606761014502021/12/17滬鋁220119215...
2021/12/17
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅22016786068660-8002021/12/16滬銅22026750068510-10102021/12/16滬銅22036750068420-9202021/12/16滬鋁22011894...
2021/12/16
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅211269190690801102021/12/15滬銅220169100689101902021/12/15滬銅220269020687902302021/12/15滬鋁211219195191...
2021/12/15
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21126950069610-1102021/12/14滬銅22016927069420-1502021/12/14滬銅22026925069320-702021/12/14滬鋁2112191551...
2021/12/14
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21126973069680502021/12/13滬銅220169560694101502021/12/13滬銅220269530692902402021/12/13滬鋁2112188501883...
2021/12/13
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21126960069950-3502021/12/10滬銅22016936069700-3402021/12/10滬銅22026917069560-3902021/12/10滬鋁211218770...
2021/12/10
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21126977069850-802021/12/9滬銅22016951069710-2002021/12/9滬銅22026946069560-1002021/12/9滬鋁2112188701883...
2021/12/9
