金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅211270400697806202021/12/8滬銅220170160695206402021/12/8滬銅220270100693507502021/12/8滬鋁211218810187506...
2021/12/8
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅211269800696101902021/12/7滬銅220169460693301302021/12/7滬銅220269280691201602021/12/7滬鋁21121872518800-...
2021/12/7
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21126970069610902021/12/6滬銅220169390692301602021/12/6滬銅22026912069050702021/12/6滬鋁21121889518790105...
2021/12/6
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅211269210 69420-2102021/12/3滬銅22016883069100-2702021/12/3滬銅22026871068940-2302021/12/3滬鋁211218800...
2021/12/3
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21126995069880702021/12/2滬銅22016950069510-102021/12/2滬銅22026945069430202021/12/2滬鋁21121911018990120...
2021/12/2
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21126997070190-2202021/12/1滬銅22016971069850-1402021/12/1滬銅22026963069820-1902021/12/1滬鋁211218855189...
2021/12/1
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅211270720703004202021/11/30滬銅220170410698605502021/11/30滬銅220270200697704302021/11/30滬鋁211219060189...
2021/11/30
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21127030071280-9802021/11/29滬銅22016980071060-12602021/11/29滬銅22026980071140-13402021/11/29滬鋁2112187...
2021/11/29
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅211272210721001102021/11/26滬銅220172140719102302021/11/26滬銅220271950717601902021/11/26滬鋁211219675194...
2021/11/26
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅211271940714205202021/11/25滬銅220171620711304902021/11/25滬銅220271360708904702021/11/25滬鋁211219350191...
2021/11/25
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21127135071440-902021/11/24滬銅22017106070970902021/11/24滬銅22027082070770502021/11/24滬鋁21121918019160...
2021/11/24
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅2112708507085002021/11/23滬銅22017037070440-702021/11/23滬銅22027010070210-1102021/11/23滬鋁2112190501910...
2021/11/23
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅211270340699404002021/11/22滬銅220170050695305202021/11/22滬銅220269610693702402021/11/22滬鋁211218995187...
2021/11/22
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21126921069250-402021/11/19滬銅22016872068850-1302021/11/19滬銅22026851068630-1202021/11/19滬鋁2112185651...
2021/11/19
金屬名稱開盤價（夜盤）前結算價漲跌日期滬銅21126972070180-4602021/11/18滬銅22016936069820-4602021/11/18滬銅22026914069620-4802021/11/18滬鋁211218780...
2021/11/18
