上海長江有色金屬 | 今日LME金屬期貨 | 今日廣東有色金屬 | 今日北京有色金屬 | 今日無錫有色金屬 |
今日天津有色金屬 | 今日沈陽有色金屬 | 今日濟南有色金屬 | 今日小金屬現貨價 | 今日基本金屬 |
今日金屬粉末價格 | 今日金屬化工價格 | 今日云南個舊有色 | 今日上海坤泰有色 | 今日上海華通有色 |
廢金屬 | 今日廢銅 | 今日廢鐵 | 今日廢鋁 | 今日廢鎳 | 廢不銹鋼 | 今日廢鋅 | 今日廢鉬 | 今日廢鈦 |
| 合約名 | 最新價 | 漲跌 | 持倉量 | 成交量 | 成交金額 | 買賣價 | 昨結算 | 開盤 | 最低 | 最高 | 現手 |
| au1205 | 335.1 | 0 | 114 | 335.41/336.79 | 335.1 | ||||||
| au1206 | 335.6 | 0.42 | 20962 | 1490 | 499758900 | 335.55/335.58 | 335.1 | 335.6 | 335.1 | 335.6 | |
| au1207 | 335.7 | 0 | 46 | 335.91/336.36 | 335.7 | ||||||
| au1208 | 336.7 | 0 | 18 | 335.84/336.24 | 336.7 | ||||||
| au1209 | 336.2 | 0.46 | 58 | 8 | 2691260 | 336.16/336.88 | 335.8 | 336.2 | 336.2 | 336.7 | |
| au1210 | 337.6 | 0 | 62 | 336.35/337.03 | 337.6 | ||||||
| au1211 | 337.2 | 0 | 22 | 336.12/336.80 | 337.2 | ||||||
| au1212 | 336.1 | 0.43 | 81010 | 11624 | 3905685040 | 336.10/336.12 | 335.7 | 335.8 | 335.8 | 336.2 | 2 |
| au1301 | 338.5 | 0 | 14 | 336.04/336.75 | 338.5 | ||||||
| au1302 | 336.7 | 0.29 | 26 | 2 | 673380 | 336.19/336.80 | 336.4 | 336.7 | 336.7 | 336.7 | |
| au1303 | 338.1 | 0 | 8 | 336.16/336.87 | 338.1 | ||||||
| au1304 | 333.7 | -4.38 | 2 | 2 | 667460 | 335.80/336.99 | 338.1 | 333.7 | 333.7 | 333.7 |
