上海長江有色金屬 | 今日LME金屬期貨 | 今日廣東有色金屬 | 今日北京有色金屬 | 今日無錫有色金屬 |
今日天津有色金屬 | 今日沈陽有色金屬 | 今日濟南有色金屬 | 今日小金屬現貨價 | 今日基本金屬 |
今日金屬粉末價格 | 今日金屬化工價格 | 今日云南個舊有色 | 今日上海坤泰有色 | 今日上海華通有色 |
廢金屬 | 今日廢銅 | 今日廢鐵 | 今日廢鋁 | 今日廢鎳 | 廢不銹鋼 | 今日廢鋅 | 今日廢鉬 | 今日廢鈦 |
| 合約名 | 最新價 | 漲跌 | 持倉量 | 成交量 | 成交金額 | 買賣價 | 昨結算 | 開盤 | 最低 | 最高 | 現手 |
| au1205 | 335.1 | 0 | 114 | 335.97/336.99 | 335.1 | ||||||
| au1206 | 335.8 | 0.01 | 19322 | 2504 | 840470380 | 335.82/335.90 | 335.8 | 335.5 | 335.2 | 336.1 | 2 |
| au1207 | 335.9 | -0.44 | 44 | 8 | 2686080 | 336.06/336.65 | 336.3 | 335.3 | 335.3 | 335.9 | |
| au1208 | 336.7 | 0 | 18 | 336.00/336.69 | 336.7 | ||||||
| au1209 | 336.5 | 0.14 | 64 | 8 | 2690800 | 336.40/337.36 | 336.4 | 336.3 | 336.2 | 336.5 | |
| au1210 | 337.6 | 0 | 62 | 336.49/337.08 | 337.6 | ||||||
| au1211 | 337.2 | 0 | 22 | 336.03/337.65 | 337.2 | ||||||
| au1212 | 336.3 | -0.17 | 85618 | 15502 | 5209964780 | 336.26/336.27 | 336.4 | 335.7 | 335.7 | 336.5 | 4 |
| au1301 | 337.4 | 0 | 14 | 336.30/337.16 | 337.4 | ||||||
| au1302 | 336.7 | 0 | 26 | 336.20/337.23 | 336.7 | ||||||
| au1303 | 338.1 | 0 | 8 | 336.31/337.39 | 338.1 | ||||||
| au1304 | 337 | 1.63 | 2 | 336.10/337.20 | 335.4 |
