上海長江有色金屬 | 今日LME金屬期貨 | 今日廣東有色金屬 | 今日北京有色金屬 | 今日無錫有色金屬 |
今日天津有色金屬 | 今日沈陽有色金屬 | 今日濟南有色金屬 | 今日小金屬現貨價 | 今日基本金屬 |
今日金屬粉末價格 | 今日金屬化工價格 | 今日云南個舊有色 | 今日上海坤泰有色 | 今日上海華通有色 |
廢金屬 | 今日廢銅 | 今日廢鐵 | 今日廢鋁 | 今日廢鎳 | 廢不銹鋼 | 今日廢鋅 | 今日廢鉬 | 今日廢鈦 |
| 合約名 | 最新價 | 漲跌 | 持倉量 | 成交量 | 成交金額 | 買賣價 | 昨結算 | 開盤 | 最低 | 最高 | 現手 |
| au1205 | 336 | 1.01 | 110 | 2 | 672000 | 335.10/337.99 | 335 | 336 | 336 | 336 | |
| au1206 | 336 | 0.84 | 17278 | 1560 | 524120680 | 335.92/335.96 | 335.1 | 336.3 | 335.7 | 336.3 | 16 |
| au1207 | 335.1 | -0.43 | 40 | 335.96/336.56 | 335.5 | ||||||
| au1208 | 336.1 | 0 | 16 | 335.91/336.31 | 336.1 | ||||||
| au1209 | 336.9 | 1.18 | 60 | 24 | 8077960 | 336.21/337.05 | 335.8 | 336.3 | 336.3 | 336.9 | |
| au1210 | 336.4 | 0.58 | 66 | 2 | 672880 | 336.34/336.97 | 335.9 | 336.4 | 336.4 | 336.4 | |
| au1211 | 335.3 | -0.28 | 24 | 336.36/336.92 | 335.6 | ||||||
| au1212 | 336.2 | 0.79 | 88974 | 15214 | 5115533060 | 336.12/336.17 | 335.4 | 336.5 | 336 | 336.6 | |
| au1301 | 336.6 | -0.79 | 16 | 12 | 4037740 | 336.46/336.90 | 337.4 | 336.3 | 336.3 | 336.9 | |
| au1302 | 336.4 | 0 | 26 | 336.26/336.88 | 336.4 | ||||||
| au1303 | 335.2 | -0.28 | 12 | 336.03/336.75 | 335.5 | ||||||
| au1304 | 335.9 | 0 | 2 | 336.12/336.80 | 335.9 |
